Antero Resources Corp (AR)
33.11
-0.29
(-0.87%)
USD |
NYSE |
Nov 22, 16:00
33.00
-0.11
(-0.33%)
After-Hours: 20:00
Antero Resources Price: 33.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.14 | 33.61 | 32.81 | 33.11 | 4.397M |
| Nov 21, 2024 | 33.99 | 34.58 | 33.25 | 33.40 | 6.867M |
| Nov 20, 2024 | 32.34 | 33.47 | 32.17 | 33.18 | 3.983M |
| Nov 19, 2024 | 31.39 | 32.00 | 31.11 | 31.92 | 2.204M |
| Nov 18, 2024 | 30.68 | 32.18 | 30.56 | 31.95 | 4.693M |
| Nov 15, 2024 | 30.43 | 30.80 | 30.16 | 30.49 | 2.445M |
| Nov 14, 2024 | 31.35 | 31.38 | 30.25 | 30.41 | 3.664M |
| Nov 13, 2024 | 31.18 | 31.37 | 30.87 | 31.19 | 2.556M |
| Nov 12, 2024 | 31.50 | 31.96 | 31.09 | 31.16 | 3.591M |
| Nov 11, 2024 | 29.99 | 31.76 | 29.80 | 31.67 | 7.023M |
| Nov 08, 2024 | 28.71 | 29.27 | 28.40 | 29.23 | 3.035M |
| Nov 07, 2024 | 28.65 | 28.99 | 28.25 | 28.67 | 2.653M |
| Nov 06, 2024 | 28.03 | 28.92 | 27.52 | 28.65 | 4.758M |
| Nov 05, 2024 | 26.90 | 27.15 | 26.57 | 26.69 | 2.990M |
| Nov 04, 2024 | 25.62 | 26.85 | 25.61 | 26.57 | 3.710M |
| Nov 01, 2024 | 26.15 | 26.58 | 25.36 | 25.54 | 5.155M |
| Oct 31, 2024 | 27.71 | 28.16 | 25.86 | 25.88 | 8.373M |
| Oct 30, 2024 | 27.96 | 28.42 | 27.74 | 28.22 | 5.311M |
| Oct 29, 2024 | 27.48 | 27.66 | 27.04 | 27.59 | 3.632M |
| Oct 28, 2024 | 27.10 | 27.65 | 26.88 | 27.41 | 3.566M |
| Oct 25, 2024 | 27.89 | 28.06 | 27.32 | 27.74 | 3.665M |
| Oct 24, 2024 | 27.17 | 27.90 | 26.68 | 27.69 | 4.404M |
| Oct 23, 2024 | 26.65 | 26.95 | 26.34 | 26.94 | 2.426M |
| Oct 22, 2024 | 27.04 | 27.14 | 26.55 | 26.56 | 2.444M |
| Oct 21, 2024 | 27.09 | 27.20 | 26.70 | 26.87 | 2.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
19.96
Average
22.11
Median
Mar 27 2023
Price Benchmarks
| Range Resources Corp | 35.72 |
| Comstock Resources Inc | 15.16 |
| Coterra Energy Inc | 27.63 |
| Occidental Petroleum Corp | 51.93 |
| Expand Energy Corp | 99.43 |
Price Related Metrics
| PE Ratio | 236.50 |
| PS Ratio | 2.534 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 0.42% |
| Market Cap | 10.30B |
| Operating PE Ratio | 76.88 |
| Normalized PE Ratio | 341.41 |